| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.021 (-12.67%) | 500 |
| 26 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.49%) | 303 |
| 25 Oct 2023 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.15 | 0.165 | 0.15 | 0.1642 | 0.1642 | -0.001 (-0.48%) | 3,597 |
| 23 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0 (+0.06%) | 1,149 |
| 20 Oct 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.1634 | 0.165 | 0.1603 | 0.1649 | 0.1649 | +0.025 (+17.79%) | 4,250 |
| 17 Oct 2023 | USD | 0.1701 | 0.1701 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,734 |
| 16 Oct 2023 | USD | 0.16 | 0.1648 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,894 |
| 13 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 563 |
| 12 Oct 2023 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,510 |
| 11 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 960 |
| 10 Oct 2023 | USD | 0.1325 | 0.1325 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 8,226 |
| 9 Oct 2023 | USD | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -0.028 (-17.46%) | 728 |
| 6 Oct 2023 | USD | 0.17 | 0.17 | 0.1575 | 0.1575 | 0.1575 | -0.012 (-6.97%) | 1,721 |
| 5 Oct 2023 | USD | 0.1275 | 0.1693 | 0.1275 | 0.1693 | 0.1693 | -0.011 (-5.94%) | 912 |
| 4 Oct 2023 | USD | 0.202 | 0.2587 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 45,252 |
| 3 Oct 2023 | USD | 0.2019 | 0.2019 | 0.2 | 0.2 | 0.2 | -0.02 (-9.13%) | 689 |
| 2 Oct 2023 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.2183 | 0.2201 | 0.2183 | 0.2201 | 0.2201 | +0.013 (+6.07%) | 0 |
| 28 Sep 2023 | USD | 0.2322 | 0.275 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 18,066 |
| 27 Sep 2023 | USD | 0.2091 | 0.3288 | 0.205 | 0.205 | 0.205 | -0.023 (-9.93%) | 16,296 |
| 26 Sep 2023 | USD | 0.3 | 0.3 | 0.2171 | 0.2276 | 0.2276 | -0.016 (-6.72%) | 3,461 |
| 25 Sep 2023 | USD | 0.2245 | 0.2459 | 0.2236 | 0.244 | 0.244 | +0.044 (+22.00%) | 905 |
| 22 Sep 2023 | USD | 0.203 | 0.211 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,453 |
| 21 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32 |
| 20 Sep 2023 | USD | 0.3079 | 0.3452 | 0.25 | 0.25 | 0.25 | +0.032 (+14.89%) | 1,650 |
| 19 Sep 2023 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.3812 | 0.3812 | 0.2176 | 0.2176 | 0.2176 | -0.054 (-19.94%) | 1,950 |
