Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.2692 | 0.2719 | 0.2551 | 0.2718 | 0.2718 | +0.032 (+13.30%) | 1,800 |
14 Sep 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.19 | 0.248 | 0.19 | 0.2399 | 0.2399 | +0.023 (+10.76%) | 17,444 |
12 Sep 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.017 (+8.30%) | 485 |
11 Sep 2023 | USD | 0.2 | 0.2208 | 0.2 | 0.2 | 0.2 | -0.008 (-4.03%) | 3,260 |
8 Sep 2023 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 25 |
7 Sep 2023 | USD | 0.2407 | 0.2407 | 0.2016 | 0.2084 | 0.2084 | +0 (+0.05%) | 25 |
6 Sep 2023 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 5 |
5 Sep 2023 | USD | 0.21 | 0.23 | 0.2083 | 0.2083 | 0.2083 | -0.021 (-9.04%) | 5,750 |
1 Sep 2023 | USD | 0.185 | 0.251 | 0.185 | 0.229 | 0.229 | -0.004 (-1.59%) | 2,806 |
31 Aug 2023 | USD | 0.2216 | 0.2327 | 0.22 | 0.2327 | 0.2327 | +0.053 (+29.21%) | 1,736 |
30 Aug 2023 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0.029 (-13.87%) | 422 |
29 Aug 2023 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 20 |
28 Aug 2023 | USD | 0.1974 | 0.2091 | 0.19 | 0.2091 | 0.2091 | -0.011 (-4.91%) | 5,273 |
25 Aug 2023 | USD | 0.236 | 0.236 | 0.2199 | 0.2199 | 0.2199 | -0.016 (-6.78%) | 641 |
24 Aug 2023 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 34 |
23 Aug 2023 | USD | 0.1982 | 0.2359 | 0.19 | 0.2359 | 0.2359 | +0.032 (+15.41%) | 35,223 |
22 Aug 2023 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.0 (0.0%) | 100 |
21 Aug 2023 | USD | 0.1565 | 0.2241 | 0.155 | 0.2044 | 0.2044 | -0.003 (-1.26%) | 3,364 |
18 Aug 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.22 | 0.2299 | 0.207 | 0.207 | 0.207 | +0.003 (+1.37%) | 0 |
16 Aug 2023 | USD | 0.2015 | 0.2089 | 0.19 | 0.2042 | 0.2042 | -0.025 (-10.87%) | 8,559 |
15 Aug 2023 | USD | 0.215 | 0.2291 | 0.215 | 0.2291 | 0.2291 | +0.032 (+16.12%) | 521 |
14 Aug 2023 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.003 (-1.40%) | 202 |
11 Aug 2023 | USD | 0.2053 | 0.31 | 0.1901 | 0.2001 | 0.2001 | -0.013 (-5.92%) | 22,807 |
10 Aug 2023 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2203 | 0.2203 | 0.2127 | 0.2127 | 0.2127 | -0.038 (-15.09%) | 611 |
8 Aug 2023 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2605 | 0.2605 | 0.2505 | 0.2505 | 0.2505 | -0.037 (-12.93%) | 472 |
4 Aug 2023 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 120 |