Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.2502 | 0.2877 | 0.2502 | 0.2877 | 0.2877 | +0.038 (+15.03%) | 1,180 |
2 Aug 2023 | USD | 0.253 | 0.253 | 0.2501 | 0.2501 | 0.2501 | -0.05 (-16.61%) | 1,589 |
1 Aug 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.297 | 0.3 | 0.297 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 2,131 |
28 Jul 2023 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,660 |
27 Jul 2023 | USD | 0.2953 | 0.2953 | 0.243 | 0.285 | 0.285 | +0.005 (+1.75%) | 2,814 |
26 Jul 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 20 |
24 Jul 2023 | USD | 0.2829 | 0.2829 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 505 |
21 Jul 2023 | USD | 0.279 | 0.3348 | 0.2451 | 0.2801 | 0.2801 | +0.008 (+3.09%) | 9,020 |
20 Jul 2023 | USD | 0.2703 | 0.2717 | 0.2703 | 0.2717 | 0.2717 | -0.047 (-14.72%) | 501 |
19 Jul 2023 | USD | 0.252 | 0.3595 | 0.2507 | 0.3186 | 0.3186 | +0.018 (+6.16%) | 12,019 |
18 Jul 2023 | USD | 0.2911 | 0.3784 | 0.2613 | 0.3001 | 0.3001 | -0.06 (-16.62%) | 3,890 |
17 Jul 2023 | USD | 0.322 | 0.36 | 0.322 | 0.3599 | 0.3599 | +0.067 (+22.79%) | 1,657 |
14 Jul 2023 | USD | 0.3215 | 0.3215 | 0.2601 | 0.2931 | 0.2931 | -0.029 (-8.98%) | 2,217 |
13 Jul 2023 | USD | 0.3215 | 0.322 | 0.3215 | 0.322 | 0.322 | +0.001 (+0.16%) | 744 |
12 Jul 2023 | USD | 0.282 | 0.322 | 0.282 | 0.3215 | 0.3215 | +0.037 (+12.89%) | 13,463 |
11 Jul 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -0 (-0.07%) | 1,208 |
10 Jul 2023 | USD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | +0.075 (+35.71%) | 5,067 |
7 Jul 2023 | USD | 0.2387 | 0.286 | 0.21 | 0.21 | 0.21 | -0.015 (-6.58%) | 12,500 |
6 Jul 2023 | USD | 0.225 | 0.225 | 0.2121 | 0.2248 | 0.2248 | -0 (-0.09%) | 21,749 |
5 Jul 2023 | USD | 0.23 | 0.2414 | 0.2197 | 0.225 | 0.225 | -0.025 (-10%) | 4,901 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15 |
30 Jun 2023 | USD | 0.2357 | 0.2503 | 0.231 | 0.25 | 0.25 | +0.028 (+12.82%) | 15 |
29 Jun 2023 | USD | 0.301 | 0.3188 | 0.2216 | 0.2216 | 0.2216 | -0.047 (-17.47%) | 1,230 |
28 Jun 2023 | USD | 0.3014 | 0.3014 | 0.2685 | 0.2685 | 0.2685 | -0.038 (-12.54%) | 1,300 |
27 Jun 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 12 |
26 Jun 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.067 (+27.92%) | 117 |
23 Jun 2023 | USD | 0.2701 | 0.2701 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,843 |
22 Jun 2023 | USD | 0.4 | 0.4685 | 0.27 | 0.27 | 0.27 | -0.06 (-18.21%) | 22,073 |