| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 0.3201 | 0.476 | 0.3111 | 0.3301 | 0.3301 | +0.01 (+3.16%) | 15,071 |
| 20 Jun 2023 | USD | 0.32 | 0.431 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 12,297 |
| 16 Jun 2023 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 315 |
| 15 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 457 |
| 14 Jun 2023 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,851 |
| 13 Jun 2023 | USD | 0.3701 | 0.3701 | 0.3301 | 0.35 | 0.35 | 0.0 (0.0%) | 6,902 |
| 12 Jun 2023 | USD | 0.3364 | 0.35 | 0.3331 | 0.35 | 0.35 | -0.01 (-2.78%) | 732 |
| 9 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 0.3848 | 0.3849 | 0.3331 | 0.36 | 0.36 | -0.018 (-4.64%) | 5,538 |
| 7 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 245 |
| 5 Jun 2023 | USD | 0.3875 | 0.3875 | 0.3775 | 0.3775 | 0.3775 | -0.009 (-2.30%) | 346 |
| 2 Jun 2023 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | +0.046 (+13.65%) | 234 |
| 1 Jun 2023 | USD | 0.3156 | 0.34 | 0.3156 | 0.34 | 0.34 | +0.022 (+6.99%) | 563 |
| 31 May 2023 | USD | 0.3451 | 0.3451 | 0.27 | 0.3178 | 0.3178 | -0.022 (-6.53%) | 5,542 |
| 30 May 2023 | USD | 0.3576 | 0.4275 | 0.3375 | 0.34 | 0.34 | -0.031 (-8.36%) | 3,487 |
| 26 May 2023 | USD | 0.3354 | 0.3711 | 0.3354 | 0.371 | 0.371 | +0.025 (+7.38%) | 2,131 |
| 25 May 2023 | USD | 0.3452 | 0.3455 | 0.3452 | 0.3455 | 0.3455 | -0.012 (-3.36%) | 202 |
| 24 May 2023 | USD | 0.49 | 0.49 | 0.3551 | 0.3575 | 0.3575 | -0.111 (-23.68%) | 1,428 |
| 23 May 2023 | USD | 0.405 | 0.5025 | 0.3117 | 0.4684 | 0.4684 | +0.043 (+10.19%) | 5,244 |
| 22 May 2023 | USD | 0.495 | 0.4999 | 0.425 | 0.4251 | 0.4251 | +0.005 (+1.21%) | 1,676 |
| 19 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13 |
| 18 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.072 (+20.86%) | 125 |
| 17 May 2023 | USD | 0.36 | 0.3601 | 0.3475 | 0.3475 | 0.3475 | -0.026 (-7.01%) | 3,610 |
| 16 May 2023 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 (0.0%) | 80 |
| 15 May 2023 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | -0.126 (-25.26%) | 190 |
| 12 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
| 11 May 2023 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.13 (+35.14%) | 525 |
| 10 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 0.37 | 0.3737 | 0.3663 | 0.37 | 0.37 | +0.052 (+16.54%) | 1,356 |
