Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.33 | 0.3465 | 0.3175 | 0.3175 | 0.3175 | +0.005 (+1.60%) | 615 |
4 May 2023 | USD | 0.3225 | 0.445 | 0.3125 | 0.3125 | 0.3125 | +0.013 (+4.17%) | 1,100 |
3 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19 |
2 May 2023 | USD | 0.44 | 0.45 | 0.3 | 0.3 | 0.3 | -0.138 (-31.43%) | 621 |
1 May 2023 | USD | 0.3333 | 0.4375 | 0.2962 | 0.4375 | 0.4375 | +0.102 (+30.56%) | 5,275 |
28 Apr 2023 | USD | 0.3351 | 0.3352 | 0.3327 | 0.3351 | 0.3351 | -0.055 (-14.08%) | 1,160 |
27 Apr 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.055 (+16.38%) | 984 |
26 Apr 2023 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.035 (-9.43%) | 210 |
25 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1 |
24 Apr 2023 | USD | 0.3725 | 0.3725 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,142 |
21 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.42 | 0.42 | 0.3676 | 0.37 | 0.37 | -0.035 (-8.71%) | 4,559 |
19 Apr 2023 | USD | 0.3475 | 0.46 | 0.345 | 0.4053 | 0.4053 | +0.043 (+11.78%) | 2,725 |
18 Apr 2023 | USD | 0.37 | 0.37 | 0.3625 | 0.3626 | 0.3626 | -0.047 (-11.56%) | 957 |
17 Apr 2023 | USD | 0.3753 | 0.44 | 0.3753 | 0.41 | 0.41 | -0.003 (-0.63%) | 2,829 |
14 Apr 2023 | USD | 0.495 | 0.495 | 0.4125 | 0.4126 | 0.4126 | -0.081 (-16.46%) | 8,983 |
13 Apr 2023 | USD | 0.5502 | 0.6275 | 0.444 | 0.4939 | 0.4939 | -0.016 (-3.16%) | 12,391 |
12 Apr 2023 | USD | 0.51 | 0.5325 | 0.444 | 0.51 | 0.51 | +0.017 (+3.51%) | 13,966 |
11 Apr 2023 | USD | 0.35 | 0.56 | 0.35 | 0.4927 | 0.4927 | +0.162 (+48.81%) | 70,270 |
10 Apr 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.32 | 0.3312 | 0.3199 | 0.3311 | 0.3311 | +0.011 (+3.47%) | 0 |
5 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 227 |
4 Apr 2023 | USD | 0.255 | 0.32 | 0.255 | 0.32 | 0.32 | -0.039 (-10.91%) | 720 |
3 Apr 2023 | USD | 0.2808 | 0.3592 | 0.2803 | 0.3592 | 0.3592 | +0.059 (+19.73%) | 2,218 |
31 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.3 | 0.3237 | 0.3 | 0.3 | 0.3 | +0.06 (+24.95%) | 85 |
27 Mar 2023 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 15 |