Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.2554 | 0.26 | 0.24 | 0.2401 | 0.2401 | -0.001 (-0.37%) | 15 |
23 Mar 2023 | USD | 0.24 | 0.2718 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 2,159 |
22 Mar 2023 | USD | 0.2405 | 0.2405 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.2351 | 0.24 | 0.24 | +0.001 (+0.33%) | 23,070 |
20 Mar 2023 | USD | 0.2755 | 0.2755 | 0.2232 | 0.2392 | 0.2392 | -0.036 (-13.05%) | 25,561 |
17 Mar 2023 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 119 |
16 Mar 2023 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -0.026 (-8.73%) | 278 |
15 Mar 2023 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.29 | 0.3498 | 0.2799 | 0.3014 | 0.3014 | +0.021 (+7.68%) | 21,815 |
13 Mar 2023 | USD | 0.28 | 0.2825 | 0.27 | 0.2799 | 0.2799 | -0.018 (-6.20%) | 33,706 |
10 Mar 2023 | USD | 0.325 | 0.325 | 0.2757 | 0.2984 | 0.2984 | -0.022 (-6.75%) | 3,838 |
9 Mar 2023 | USD | 0.3999 | 0.4592 | 0.3003 | 0.32 | 0.32 | -0.06 (-15.79%) | 8,671 |
8 Mar 2023 | USD | 0.4519 | 0.4519 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 2,821 |
7 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 204 |
6 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 359 |
3 Mar 2023 | USD | 0.59 | 0.59 | 0.36 | 0.39 | 0.39 | +0.025 (+6.82%) | 6,240 |
2 Mar 2023 | USD | 0.6375 | 0.6375 | 0.3651 | 0.3651 | 0.3651 | +0.015 (+4.22%) | 9,605 |
1 Mar 2023 | USD | 0.36 | 0.36 | 0.3503 | 0.3503 | 0.3503 | +0 (+0.06%) | 1,425 |
28 Feb 2023 | USD | 0.35 | 0.3601 | 0.35 | 0.3501 | 0.3501 | -0.019 (-5.25%) | 2,500 |
27 Feb 2023 | USD | 0.4001 | 0.4001 | 0.3503 | 0.3695 | 0.3695 | -0.041 (-9.88%) | 4,611 |
24 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 346 |
23 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0 (-0.02%) | 100 |
22 Feb 2023 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 54 |
21 Feb 2023 | USD | 0.41 | 0.4501 | 0.41 | 0.4101 | 0.4101 | -0.06 (-12.69%) | 5,900 |
17 Feb 2023 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.5796 | 0.5882 | 0.4697 | 0.4697 | 0.4697 | -0 (-0.06%) | 0 |
15 Feb 2023 | USD | 0.555 | 0.5861 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 4,608 |
14 Feb 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.055 (+11.96%) | 752 |
13 Feb 2023 | USD | 0.5673 | 0.5782 | 0.45 | 0.46 | 0.46 | +0.022 (+5.14%) | 1,907 |
10 Feb 2023 | USD | 0.5025 | 0.6947 | 0.4337 | 0.4375 | 0.4375 | -0.025 (-5.41%) | 9,503 |