Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.5027 | 0.53 | 0.4625 | 0.4625 | 0.4625 | -0.087 (-15.91%) | 6,216 |
8 Feb 2023 | USD | 0.781 | 0.7851 | 0.5379 | 0.55 | 0.55 | -0.05 (-8.33%) | 13,546 |
7 Feb 2023 | USD | 0.5411 | 0.6392 | 0.5411 | 0.6 | 0.6 | -0.08 (-11.75%) | 3,310 |
6 Feb 2023 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 3 |
3 Feb 2023 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -0.001 (-0.09%) | 191 |
2 Feb 2023 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | +0.06 (+9.76%) | 400 |
1 Feb 2023 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.08 (+14.81%) | 361 |
31 Jan 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1 |
30 Jan 2023 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.1 (-15.63%) | 1,480 |
27 Jan 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0 (+0.05%) | 505 |
26 Jan 2023 | USD | 0.6317 | 0.6397 | 0.6317 | 0.6397 | 0.6397 | +0.09 (+16.33%) | 476 |
25 Jan 2023 | USD | 0.5601 | 0.5601 | 0.5499 | 0.5499 | 0.5499 | -0 (-0.02%) | 1,016 |
24 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.021 (+3.97%) | 110 |
23 Jan 2023 | USD | 0.5758 | 0.5758 | 0.5025 | 0.529 | 0.529 | -0.047 (-8.18%) | 1,008 |
20 Jan 2023 | USD | 0.6395 | 0.6475 | 0.5735 | 0.5761 | 0.5761 | -0.064 (-9.93%) | 5,858 |
19 Jan 2023 | USD | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | +0.13 (+25.39%) | 136 |
18 Jan 2023 | USD | 0.5051 | 0.5101 | 0.5051 | 0.5101 | 0.5101 | +0.028 (+5.70%) | 774 |
17 Jan 2023 | USD | 0.49 | 0.49 | 0.4826 | 0.4826 | 0.4826 | -0.009 (-1.91%) | 5,200 |
13 Jan 2023 | USD | 0.6324 | 0.6324 | 0.492 | 0.492 | 0.492 | -0.007 (-1.40%) | 882 |
12 Jan 2023 | USD | 0.44 | 0.499 | 0.4225 | 0.499 | 0.499 | +0.019 (+3.96%) | 9,251 |
11 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.013 (+2.87%) | 468 |
10 Jan 2023 | USD | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | -0.004 (-0.87%) | 366 |
9 Jan 2023 | USD | 0.43 | 0.4707 | 0.43 | 0.4707 | 0.4707 | +0.078 (+19.92%) | 563 |
6 Jan 2023 | USD | 0.45 | 0.45 | 0.3925 | 0.3925 | 0.3925 | -0.048 (-10.80%) | 7,065 |
5 Jan 2023 | USD | 0.4714 | 0.4774 | 0.4387 | 0.44 | 0.44 | 0.0 (0.0%) | 6,145 |
4 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.027 (+6.56%) | 601 |
3 Jan 2023 | USD | 0.3701 | 0.4129 | 0.3688 | 0.4129 | 0.4129 | +0.013 (+3.23%) | 2,728 |
30 Dec 2022 | USD | 0.35 | 0.5047 | 0.35 | 0.4 | 0.4 | -0.003 (-0.74%) | 15,808 |
29 Dec 2022 | USD | 0.5697 | 0.5775 | 0.403 | 0.403 | 0.403 | +0.033 (+8.92%) | 10,649 |
28 Dec 2022 | USD | 0.34 | 0.4157 | 0.34 | 0.37 | 0.37 | -0.032 (-7.94%) | 10,832 |