Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 5,000 |
18 Jul 2023 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 3,200 | +0.07 (+21.21%) | 5,100 |
17 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.4 | 0.4 | 0.3 | 0.33 | 2,640 | -0.1 (-23.26%) | 14,700 |
13 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 600 |
11 Jul 2023 | USD | 0.28 | 0.51 | 0.28 | 0.43 | 3,440 | +0.03 (+7.50%) | 32,400 |
10 Jul 2023 | USD | 0.27 | 0.45 | 0.26 | 0.4 | 3,200 | +0.15 (+60%) | 266,700 |
7 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2,000 | -0.02 (-7.41%) | 8,000 |
16 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | +0.02 (+8%) | 3,100 |
15 Jun 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2,000 | +0.02 (+8.70%) | 70,300 |
14 Jun 2023 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 1,840 | +0.02 (+9.52%) | 9,600 |
13 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1,680 | +0.01 (+5%) | 30,200 |
12 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |