| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.62 (-2.59%) | 230 |
| 26 Sep 2024 | USD | 23.697 | 23.97 | 23.697 | 23.97 | 23.97 | +0.67 (+2.88%) | 517 |
| 25 Sep 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 340 |
| 24 Sep 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 23.5 | 24 | 23.025 | 23.95 | 23.95 | +1.7 (+7.64%) | 955 |
| 20 Sep 2024 | USD | 22.4 | 22.4 | 22.25 | 22.25 | 22.25 | -0.087 (-0.39%) | 855 |
| 19 Sep 2024 | USD | 21.81 | 22.75 | 21.81 | 22.3375 | 22.3375 | -0.068 (-0.30%) | 3,863 |
| 18 Sep 2024 | USD | 22.9 | 22.9 | 22.405 | 22.405 | 22.405 | -0.522 (-2.28%) | 200 |
| 17 Sep 2024 | USD | 22.965 | 22.965 | 22.927 | 22.927 | 22.927 | -0.323 (-1.39%) | 450 |
| 16 Sep 2024 | USD | 22.9 | 23.73 | 22.9 | 23.25 | 23.25 | +1.25 (+5.68%) | 2,500 |
| 13 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | +2.48 (+12.70%) | 202 |
| 12 Sep 2024 | USD | 22.01 | 22.01 | 19.52 | 19.52 | 19.52 | -2.49 (-11.31%) | 4,697 |
| 11 Sep 2024 | USD | 23.5 | 23.5 | 22.01 | 22.01 | 22.01 | -1.49 (-6.34%) | 1,209 |
| 10 Sep 2024 | USD | 23.85 | 24.0875 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,450 |
| 9 Sep 2024 | USD | 24.25 | 24.25 | 23.875 | 24 | 24 | -0.74 (-2.99%) | 1,050 |
| 6 Sep 2024 | USD | 26 | 26 | 24.74 | 24.74 | 24.74 | -1.26 (-4.85%) | 2,408 |
| 5 Sep 2024 | USD | 28 | 28 | 25 | 26 | 26 | +0.6 (+2.36%) | 888 |
| 4 Sep 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 24 | 25.4 | 24 | 25.4 | 25.4 | +0.65 (+2.63%) | 916 |
| 30 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.25 (+5.32%) | 100 |
| 28 Aug 2024 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +2.22 (+10.43%) | 275 |
| 27 Aug 2024 | USD | 25 | 25 | 21.28 | 21.28 | 21.28 | -4.22 (-16.55%) | 4,591 |
| 26 Aug 2024 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 1,117 |
| 23 Aug 2024 | USD | 28.9 | 29 | 26.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 6,751 |
| 22 Aug 2024 | USD | 25.75 | 26.8 | 24 | 26.8 | 26.8 | +0.3 (+1.13%) | 2,750 |
| 21 Aug 2024 | USD | 24 | 26.5 | 23.75 | 26.5 | 26.5 | +3.1 (+13.25%) | 5,818 |
| 20 Aug 2024 | USD | 23.4 | 23.75 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,957 |
| 19 Aug 2024 | USD | 21.75 | 23.4 | 21.75 | 23.4 | 23.4 | +0.4 (+1.74%) | 762 |
| 16 Aug 2024 | USD | 24 | 24 | 19.5 | 23 | 23 | -1 (-4.17%) | 4,304 |
