Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.01 (-4.76%) | 5,500 |
2 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1,680 | +0.01 (+5%) | 5,000 |
1 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 1,600 | -0.04 (-16.67%) | 1,000 |
26 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | +0.04 (+20%) | 4,700 |
24 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.01 (-4.76%) | 100 |
23 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | +0.01 (+5%) | 500 |
19 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,600 | -0.02 (-9.09%) | 27,300 |
17 May 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 1,760 | +0.02 (+10%) | 3,600 |
16 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.04 (-16.67%) | 2,000 |
15 May 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1,920 | +0.04 (+20%) | 6,400 |
12 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.01 (-4.76%) | 1,000 |
10 May 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 1,680 | -0.01 (-4.55%) | 17,000 |
9 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | +0.04 (+22.22%) | 1,000 |
8 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | -0.02 (-10%) | 14,200 |
1 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.01 (-4.76%) | 1,000 |
28 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 500 |
27 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 2,000 |
25 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | -0.01 (-4.55%) | 1,000 |