Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | +0.01 (+4.76%) | 100 |
21 Apr 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 1,680 | -0.01 (-4.55%) | 22,400 |
20 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | +0.01 (+4.76%) | 9,000 |
19 Apr 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1,680 | +0.01 (+5%) | 3,500 |
18 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 2 |
13 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,600 | -0.04 (-16.67%) | 50,900 |
12 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | +0.02 (+9.09%) | 300 |
11 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | +0.02 (+10%) | 200 |
10 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.04 (-16.67%) | 11,900 |
6 Apr 2023 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 1,920 | +0.04 (+20%) | 4,200 |
5 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.19 | 0.2 | 0.1 | 0.2 | 1,600 | 0.0 (0.0%) | 39,600 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 1,600 | +0.02 (+11.11%) | 7,200 |
24 Mar 2023 | USD | 0.2 | 0.25 | 0.18 | 0.18 | 1,440 | +0.01 (+5.88%) | 17,700 |
23 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,360 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 1,360 | -0.01 (-5.56%) | 600 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.16 | 0.18 | 1,440 | -0.01 (-5.26%) | 1,500 |
20 Mar 2023 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 1,520 | -0.06 (-24%) | 4,100 |
17 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.01 (+4.17%) | 300 |
16 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 300 |
14 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |