Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 1,920 | -0.01 (-4%) | 75,000 |
7 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 9,600 |
3 Mar 2023 | USD | 0.3 | 0.3 | 0.18 | 0.25 | 2,000 | +0.04 (+19.05%) | 2,800 |
2 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | -0.02 (-8.70%) | 700 |
1 Mar 2023 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 1,840 | -0.02 (-8%) | 2,100 |
28 Feb 2023 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 2,000 | -0.02 (-7.41%) | 2,200 |
27 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | -0.03 (-10.00%) | 10,000 |
24 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 500 |
23 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | +0.06 (+25%) | 400 |
21 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 1,920 | -0.03 (-11.11%) | 10,400 |
13 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | +0.03 (+12.50%) | 400 |
9 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 4 |
7 Feb 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 1,920 | -0.01 (-4%) | 30,400 |
6 Feb 2023 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 2,000 | -0.01 (-3.85%) | 24,900 |
3 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,080 | +0.01 (+4%) | 13,300 |
2 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 4,300 |
27 Jan 2023 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 15,600 |