Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.03 (+13.64%) | 200 |
25 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 100 |
20 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1,760 | -0.01 (-4.35%) | 12,000 |
18 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 20 |
17 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | -0.06 (-20.69%) | 600 |
13 Jan 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2,320 | +0.11 (+61.11%) | 10,300 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 10 |
11 Jan 2023 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 1,440 | -0.02 (-10%) | 22,200 |
10 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 16 |
9 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.02 (-9.09%) | 100 |
6 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.29 | 0.29 | 0.21 | 0.22 | 1,760 | +0.01 (+4.76%) | 65,100 |
29 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 15,100 |
28 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 1,680 | +0.01 (+5%) | 35,000 |
27 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.29 | 0.29 | 0.2 | 0.2 | 1,600 | +0.01 (+5.26%) | 25,000 |
22 Dec 2022 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 1,520 | -0.02 (-9.52%) | 15,700 |
21 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 1,680 | -0.03 (-12.50%) | 3,500 |
16 Dec 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 1,920 | +0.03 (+14.29%) | 19,800 |
14 Dec 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 1,680 | +0.01 (+5%) | 17,000 |
13 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | +0.01 (+5.26%) | 16,700 |