Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 200 |
13 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 7,882 |
9 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 410 |
6 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.1 (-11.76%) | 1,000 |
5 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | +0.03 (+3.66%) | 100 |
28 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | +0.07 (+9.33%) | 2,500 |
19 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 6,000 | -0.08 (-9.64%) | 23,000 |
14 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 6,640 | 0.0 (0.0%) | 9,500 |
6 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 500 |
5 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 2,000 |
2 Feb 2007 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 30,736 |
1 Feb 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | -0.02 (-2.35%) | 500 |