Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 100 |
18 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 6,300 |
15 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | -0.04 (-4.60%) | 1,600 |
14 Dec 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6,960 | +0.02 (+2.35%) | 1,000 |
13 Dec 2006 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 6,800 | +0.02 (+2.41%) | 2,915 |
12 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 22,500 |
11 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 3,108 |
8 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 10,000 |
7 Dec 2006 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 6,640 | -0.02 (-2.35%) | 12,428 |
6 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 350 |
5 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 500 |
4 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | -0.09 (-9.57%) | 2,500 |
1 Dec 2006 | USD | 0.85 | 0.94 | 0.85 | 0.94 | 7,520 | +0.09 (+10.59%) | 2,300 |
30 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | -0.05 (-5.56%) | 400 |
29 Nov 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 7,200 | +0.08 (+9.76%) | 20,300 |
24 Nov 2006 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 6,560 | +0.04 (+5.13%) | 24,790 |
23 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 6,240 | +0.04 (+5.41%) | 2,020 |
21 Nov 2006 | USD | 0.78 | 0.78 | 0.73 | 0.74 | 5,920 | -0.08 (-9.76%) | 14,046 |
20 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | -0.01 (-1.20%) | 100 |
13 Nov 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | -0.01 (-1.19%) | 2,500 |
10 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 1,000 |
9 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |