Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 200 |
3 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 10,000 |
31 Oct 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | 0.0 (0.0%) | 5,700 |
27 Oct 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6,720 | -0.04 (-4.55%) | 1,000 |
26 Oct 2006 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 7,040 | +0.05 (+6.02%) | 7,500 |
25 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 206 |
23 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 1,380 |
17 Oct 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | -0.02 (-2.35%) | 5,000 |
16 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | -0.02 (-2.30%) | 300 |
12 Oct 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6,960 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6,960 | +0.06 (+7.41%) | 2,000 |
10 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 982 |
9 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 100 |
5 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 52,500 |
4 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 67,000 |
3 Oct 2006 | USD | 0.81 | 0.86 | 0.81 | 0.81 | 6,480 | -0.01 (-1.22%) | 162,500 |
2 Oct 2006 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 6,560 | -0.01 (-1.20%) | 40,000 |
29 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 61,200 |
28 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |