Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 8,100 |
22 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 23,215 |
21 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 400 |
19 Sep 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | +0.01 (+1.22%) | 7,408 |
18 Sep 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | -0.04 (-4.65%) | 1,000 |
15 Sep 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 11,700 |
13 Sep 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | -0.115 (-11.79%) | 4,900 |
12 Sep 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.974 | 0.975 | 0.974 | 0.975 | 7,800 | +0.115 (+13.37%) | 3,500 |
4 Sep 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | -0.115 (-11.79%) | 115 |
31 Aug 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | -0.005 (-0.51%) | 100 |
29 Aug 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7,840 | +0.12 (+13.95%) | 2,000 |
28 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 2,000 |
24 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 500 |
21 Aug 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 6,880 | +0.04 (+4.88%) | 3,500 |
17 Aug 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |