Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | +0.02 (+2.50%) | 3,400 |
15 Aug 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 6,400 | -0.12 (-13.04%) | 20,500 |
11 Aug 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 250 |
10 Aug 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 500 |
9 Aug 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | -0.04 (-4.17%) | 250 |
8 Aug 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 200 |
3 Aug 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | -0.04 (-4%) | 130 |
2 Aug 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.92 | 1 | 0.92 | 1 | 8,000 | +0.08 (+8.70%) | 25,250 |
24 Jul 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | -0.03 (-3.16%) | 100 |
21 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7,600 | 0.0 (0.0%) | 68,000 |
20 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7,600 | 0.0 (0.0%) | 2,500 |
19 Jul 2006 | USD | 0.948 | 0.95 | 0.948 | 0.95 | 7,600 | +0.05 (+5.56%) | 12,690 |
18 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,000 |
17 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | -0.01 (-1.10%) | 2,000 |
14 Jul 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7,280 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 7,280 | -0.01 (-1.09%) | 2,090 |
12 Jul 2006 | USD | 0.924 | 0.95 | 0.92 | 0.92 | 7,360 | -0.005 (-0.54%) | 9,040 |
11 Jul 2006 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 7,400 | +0.015 (+1.65%) | 14,400 |
10 Jul 2006 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 7,280 | +0.01 (+1.11%) | 4,500 |
7 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 400 |
6 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 11,000 |