Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 1,520 | -0.01 (-5%) | 15,600 |
8 Dec 2022 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 1,600 | -0.05 (-20%) | 70,800 |
7 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.03 (+13.64%) | 5,000 |
2 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | -0.08 (-26.67%) | 9,000 |
1 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | +0.01 (+3.45%) | 1,000 |
29 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,320 | -0.01 (-3.33%) | 14,900 |
28 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | +0.04 (+15.38%) | 200 |
25 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,080 | +0.02 (+8.33%) | 1,200 |
23 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1,920 | -0.01 (-4%) | 8,800 |
21 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | -0.02 (-7.41%) | 7,700 |
16 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | +0.03 (+12.50%) | 1,000 |
15 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | -0.01 (-4%) | 22,600 |
14 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 48,500 |
11 Nov 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2,000 | +0.02 (+8.70%) | 12,000 |
10 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | -0.01 (-4.17%) | 1,000 |
8 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 1,920 | -0.02 (-7.69%) | 45,100 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2,080 | -0.01 (-3.70%) | 2,700 |
3 Nov 2022 | USD | 0.3 | 0.3 | 0.2 | 0.27 | 2,160 | +0.02 (+8%) | 28,800 |
2 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.18 | 0.29 | 0.18 | 0.25 | 2,000 | +0.05 (+25%) | 18,700 |