Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 6,640 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 6,640 | +0.01 (+1.22%) | 130,200 |
6 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | -0.01 (-1.20%) | 2,000 |
5 Apr 2006 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 6,640 | +0.02 (+2.47%) | 4,700 |
4 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 500 |
31 Mar 2006 | USD | 0.8 | 0.827 | 0.8 | 0.81 | 6,480 | 0.0 (0.0%) | 377,700 |
30 Mar 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | +0.01 (+1.25%) | 7,300 |
29 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | -0.02 (-2.44%) | 51,000 |
27 Mar 2006 | USD | 0.819 | 0.82 | 0.819 | 0.82 | 6,560 | +0.04 (+5.13%) | 13,000 |
24 Mar 2006 | USD | 0.76 | 0.84 | 0.76 | 0.78 | 6,240 | +0.02 (+2.63%) | 28,150 |
23 Mar 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 885 |
21 Mar 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | +0.01 (+1.33%) | 31,500 |
20 Mar 2006 | USD | 0.72 | 0.76 | 0.72 | 0.75 | 6,000 | +0.03 (+4.17%) | 17,560 |
17 Mar 2006 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 5,760 | -0.03 (-4%) | 33,700 |
16 Mar 2006 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 19,500 |
15 Mar 2006 | USD | 0.9 | 0.9 | 0.66 | 0.75 | 6,000 | -0.25 (-25%) | 358,605 |
14 Mar 2006 | USD | 1 | 1 | 0.98 | 1 | 8,000 | 0.0 (0.0%) | 15,840 |
13 Mar 2006 | USD | 1 | 1 | 0.95 | 1 | 8,000 | 0.0 (0.0%) | 28,660 |
10 Mar 2006 | USD | 1 | 1.04 | 1 | 1 | 8,000 | -0.06 (-5.66%) | 9,500 |
9 Mar 2006 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 8,480 | -0.02 (-1.85%) | 7,137 |
8 Mar 2006 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 8,640 | 0.0 (0.0%) | 39,570 |
7 Mar 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 8,640 | +0.01 (+0.93%) | 2,500 |
6 Mar 2006 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 8,560 | -0.01 (-0.93%) | 3,500 |
3 Mar 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 8,640 | -0.02 (-1.82%) | 1,000 |
2 Mar 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8,800 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 1.08 | 1.11 | 1.08 | 1.1 | 8,800 | +0.02 (+1.85%) | 4,000 |