Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 8,640 | -0.02 (-1.82%) | 25,000 |
27 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8,800 | 0.0 (0.0%) | 6,400 |
24 Feb 2006 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 8,800 | 0.0 (0.0%) | 3,500 |
23 Feb 2006 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 8,800 | 0.0 (0.0%) | 19,835 |
22 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8,800 | 0.0 (0.0%) | 37,744 |
21 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8,800 | -0.02 (-1.79%) | 1,935 |
20 Feb 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 8,960 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.09 | 1.12 | 1.07 | 1.12 | 8,960 | +0.05 (+4.67%) | 3,565 |
16 Feb 2006 | USD | 1.09 | 1.09 | 1.02 | 1.07 | 8,560 | -0.02 (-1.83%) | 10,950 |
15 Feb 2006 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 8,720 | -0.01 (-0.91%) | 35,920 |
14 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 8,800 | 0.0 (0.0%) | 4,500 |
13 Feb 2006 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 8,800 | -0.03 (-2.65%) | 14,900 |
10 Feb 2006 | USD | 1.02 | 1.15 | 1.02 | 1.13 | 9,040 | +0.11 (+10.78%) | 176,000 |
9 Feb 2006 | USD | 0.975 | 1.02 | 0.975 | 1.02 | 8,160 | +0.045 (+4.62%) | 47,400 |
8 Feb 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 7,800 | -0.035 (-3.47%) | 500 |
6 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8,080 | +0.02 (+2.02%) | 1,000 |
3 Feb 2006 | USD | 0.97 | 1.01 | 0.97 | 0.99 | 7,920 | +0.03 (+3.13%) | 7,100 |
2 Feb 2006 | USD | 0.91 | 0.96 | 0.9 | 0.96 | 7,680 | +0.02 (+2.13%) | 85,500 |
1 Feb 2006 | USD | 0.91 | 0.95 | 0.91 | 0.94 | 7,520 | -0.03 (-3.09%) | 20,390 |
31 Jan 2006 | USD | 0.91 | 0.97 | 0.91 | 0.97 | 7,760 | 0.0 (0.0%) | 5,000 |
30 Jan 2006 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 7,760 | -0.03 (-3%) | 18,200 |
27 Jan 2006 | USD | 0.99 | 1 | 0.905 | 1 | 8,000 | 0.0 (0.0%) | 225,050 |
26 Jan 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.99 | 1 | 0.99 | 1 | 8,000 | -0.04 (-3.85%) | 4,220 |
20 Jan 2006 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 8,320 | +0.03 (+2.97%) | 1,500 |
19 Jan 2006 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 8,080 | -0.07 (-6.48%) | 18,000 |
18 Jan 2006 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 8,640 | +0.02 (+1.89%) | 8,100 |