Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 1.01 | 1.08 | 1 | 1.06 | 8,480 | +0.03 (+2.91%) | 54,041 |
16 Jan 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 8,240 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.98 | 1.03 | 0.94 | 1.03 | 8,240 | +0.1 (+10.75%) | 23,100 |
12 Jan 2006 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 7,440 | -0.06 (-6.06%) | 35,505 |
11 Jan 2006 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 7,920 | +0.01 (+1.02%) | 11,000 |
10 Jan 2006 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 7,840 | +0.02 (+2.08%) | 21,600 |
9 Jan 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 3,000 |
6 Jan 2006 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 7,680 | -0.02 (-2.04%) | 13,525 |
5 Jan 2006 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 7,840 | +0.02 (+2.08%) | 7,000 |
4 Jan 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 500 |
3 Jan 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 66,700 |
29 Dec 2005 | USD | 0.96 | 0.965 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 24,750 |
28 Dec 2005 | USD | 0.96 | 1 | 0.96 | 0.96 | 7,680 | -0.04 (-4%) | 50,370 |
27 Dec 2005 | USD | 0.96 | 1 | 0.96 | 1 | 8,000 | 0.0 (0.0%) | 2,200 |
26 Dec 2005 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.96 | 1 | 0.96 | 1 | 8,000 | +0.02 (+2.04%) | 4,000 |
22 Dec 2005 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 7,840 | +0.02 (+2.08%) | 70,000 |
21 Dec 2005 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 7,680 | -0.02 (-2.04%) | 34,037 |
20 Dec 2005 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 7,840 | 0.0 (0.0%) | 47,200 |
19 Dec 2005 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 7,840 | -0.01 (-1.01%) | 7,600 |
16 Dec 2005 | USD | 0.98 | 0.99 | 0.94 | 0.99 | 7,920 | 0.0 (0.0%) | 8,300 |
15 Dec 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 7,920 | +0.03 (+3.13%) | 2,500 |
14 Dec 2005 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 7,680 | +0.01 (+1.05%) | 3,000 |
13 Dec 2005 | USD | 0.99 | 0.99 | 0.94 | 0.95 | 7,600 | -0.04 (-4.04%) | 12,515 |
12 Dec 2005 | USD | 0.99 | 0.99 | 0.92 | 0.99 | 7,920 | +0.05 (+5.32%) | 13,950 |
9 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7,520 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7,520 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.91 | 0.98 | 0.91 | 0.94 | 7,520 | -0.05 (-5.05%) | 5,500 |