Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 7,920 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 7,920 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 7,920 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.95 | 1 | 0.95 | 0.99 | 7,920 | 0.0 (0.0%) | 42,700 |
30 Nov 2005 | USD | 0.825 | 0.99 | 0.825 | 0.99 | 7,920 | +0.13 (+15.12%) | 70,760 |
29 Nov 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 6,880 | 0.0 (0.0%) | 41,750 |
25 Nov 2005 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 6,880 | +0.01 (+1.18%) | 11,000 |
24 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | +0.03 (+3.66%) | 10,000 |
22 Nov 2005 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 6,560 | -0.11 (-11.83%) | 5,100 |
21 Nov 2005 | USD | 0.83 | 0.93 | 0.83 | 0.93 | 7,440 | +0.08 (+9.41%) | 18,200 |
18 Nov 2005 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 6,800 | 0.0 (0.0%) | 11,800 |
17 Nov 2005 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 6,800 | +0.02 (+2.41%) | 15,000 |
16 Nov 2005 | USD | 0.84 | 0.855 | 0.83 | 0.83 | 6,640 | -0.02 (-2.35%) | 29,128 |
15 Nov 2005 | USD | 0.85 | 0.85 | 0.845 | 0.85 | 6,800 | 0.0 (0.0%) | 26,900 |
14 Nov 2005 | USD | 0.865 | 0.869 | 0.85 | 0.85 | 6,800 | +0.01 (+1.19%) | 61,000 |
11 Nov 2005 | USD | 0.865 | 0.865 | 0.84 | 0.84 | 6,720 | -0.02 (-2.33%) | 45,400 |
10 Nov 2005 | USD | 0.865 | 0.875 | 0.86 | 0.86 | 6,880 | -0.01 (-1.15%) | 79,500 |
9 Nov 2005 | USD | 0.86 | 0.875 | 0.85 | 0.87 | 6,960 | -0.009 (-1.02%) | 53,200 |
8 Nov 2005 | USD | 0.879 | 0.88 | 0.87 | 0.879 | 7,032 | -0.021 (-2.33%) | 62,000 |
7 Nov 2005 | USD | 0.91 | 0.92 | 0.88 | 0.9 | 7,200 | -0.02 (-2.17%) | 101,000 |
4 Nov 2005 | USD | 0.88 | 1.05 | 0.88 | 0.92 | 7,360 | +0.12 (+15%) | 312,100 |
3 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 1,675 |
1 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 13,650 |
28 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | +0.02 (+2.56%) | 49,900 |
27 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 6,000 |
26 Oct 2005 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 6,240 | +0.09 (+13.04%) | 37,700 |