Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | -0.06 (-8%) | 69,200 |
21 Oct 2005 | USD | 0.61 | 0.75 | 0.61 | 0.75 | 6,000 | +0.1 (+15.38%) | 67,704 |
20 Oct 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5,200 | +0.05 (+8.33%) | 16,882 |
19 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 2,500 |
18 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 6,500 |
17 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 3,500 |
14 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 2,000 |
13 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 400 |
12 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.05 (-7.69%) | 500 |
11 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 11,900 |
5 Oct 2005 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 5,200 | +0.02 (+3.17%) | 13,974 |
4 Oct 2005 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 5,040 | +0.03 (+5%) | 31,000 |
3 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 1,040 |
30 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 100 |
29 Sep 2005 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 4,800 | -0.05 (-7.69%) | 37,256 |
28 Sep 2005 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 5,200 | +0.02 (+3.17%) | 13,000 |
27 Sep 2005 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 5,040 | +0.03 (+5%) | 25,800 |
26 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.01 (-1.64%) | 1,000 |
23 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 4,880 | +0.01 (+1.67%) | 1,100 |
21 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 4,800 | 0.0 (0.0%) | 13,500 |
16 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.02 (-3.23%) | 1,500 |
15 Sep 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.03 (+5.08%) | 12,000 |
14 Sep 2005 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 4,720 | +0.03 (+5.36%) | 26,000 |