Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.55 | 0.59 | 0.55 | 0.56 | 4,480 | +0.01 (+1.82%) | 16,260 |
12 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 1,000 |
6 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 10,721 |
30 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 2,500 |
26 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 7,500 |
25 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 2,000 |
24 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.03 (+5.26%) | 6,200 |
22 Aug 2005 | USD | 0.58 | 0.61 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 13,000 |
19 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 5,000 |
18 Aug 2005 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 2,940 |
17 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 1,500 |
16 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | -0.08 (-12.31%) | 2,605 |
12 Aug 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 800 |
11 Aug 2005 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 5,200 | +0.04 (+6.56%) | 28,000 |
10 Aug 2005 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 4,880 | +0.04 (+7.02%) | 18,377 |
9 Aug 2005 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 4,560 | +0.02 (+3.64%) | 20,000 |
8 Aug 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 1,000 |
5 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.01 (-1.64%) | 3,500 |
4 Aug 2005 | USD | 0.58 | 0.61 | 0.57 | 0.61 | 4,880 | +0.03 (+5.17%) | 33,854 |
3 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 1,000 |