Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 1,700 |
1 Aug 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.03 (+5.45%) | 3,100 |
29 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.02 (-3.51%) | 7,500 |
28 Jul 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | +0.03 (+5.56%) | 1,993 |
26 Jul 2005 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 4,320 | -0.01 (-1.82%) | 13,500 |
25 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 4,400 | -0.03 (-5.17%) | 4,827 |
21 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.02 (+3.57%) | 1,000 |
20 Jul 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 4,500 |
19 Jul 2005 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 860 |
18 Jul 2005 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 4,480 | +0.01 (+1.82%) | 10,300 |
15 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,000 |
12 Jul 2005 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 4,400 | -0.03 (-5.17%) | 4,700 |
11 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 2,000 |
8 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.03 (+5.45%) | 1,000 |
6 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.03 (-5.17%) | 1,000 |
5 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 4,640 | +0.03 (+5.45%) | 4,900 |
30 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 500 |
29 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 7,500 |
28 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 4,480 | 0.0 (0.0%) | 13,700 |
24 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 1,400 |
23 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 12,500 |