Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 1,000 |
20 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 100 |
16 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 5,000 |
15 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 200 |
14 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 6,200 |
13 Jun 2005 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 4,480 | 0.0 (0.0%) | 4,814 |
10 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 5,000 |
9 Jun 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 6,800 |
8 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 540 |
6 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 10,000 |
2 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 4,000 |
30 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 15,600 |
26 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 2,550 |
25 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.01 (-1.75%) | 400 |
24 May 2005 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 4,560 | +0.005 (+0.88%) | 24,000 |
23 May 2005 | USD | 0.56 | 0.565 | 0.56 | 0.565 | 4,520 | +0.005 (+0.89%) | 6,263 |
20 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 10,763 |
19 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 2,000 |
18 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 4,250 |
17 May 2005 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 9,645 |
16 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.02 (-3.45%) | 1,000 |
13 May 2005 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 4,640 | +0.02 (+3.57%) | 1,500 |
12 May 2005 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 2,900 |
11 May 2005 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 22,700 |