Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,000 |
9 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.01 (+1.85%) | 10,500 |
5 May 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 57,320 |
3 May 2005 | USD | 0.46 | 0.55 | 0.46 | 0.54 | 4,320 | +0.04 (+8%) | 20,900 |
2 May 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 4,000 | -0.09 (-15.25%) | 23,561 |
29 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | +0.03 (+5.36%) | 3,235 |
27 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 11,000 |
26 Apr 2005 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 13,500 |
25 Apr 2005 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 19,400 |
22 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 4,480 | +0.01 (+1.82%) | 10,200 |
18 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 700 |
14 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 100 |
13 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 1,000 |
12 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 4,480 | -0.02 (-3.45%) | 61,300 |
8 Apr 2005 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 4,640 | +0.02 (+3.57%) | 17,111 |
7 Apr 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.02 (-3.45%) | 21,000 |
6 Apr 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 4,640 | +0.02 (+3.57%) | 15,700 |
1 Apr 2005 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 4,480 | -0.01 (-1.75%) | 2,900 |
31 Mar 2005 | USD | 0.555 | 0.57 | 0.555 | 0.57 | 4,560 | +0.02 (+3.64%) | 13,500 |
30 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.005 (-0.90%) | 500 |