Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 4,440 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 4,440 | +0.005 (+0.91%) | 3,700 |
25 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.01 (+1.85%) | 7,500 |
23 Mar 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 300 |
21 Mar 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | -0.01 (-1.82%) | 325 |
18 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 23,300 |
17 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.01 (-1.79%) | 1,000 |
16 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 4,480 | +0.01 (+1.82%) | 19,900 |
10 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 200 |
9 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 4,300 |
7 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,000 |
4 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 3,740 |
3 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 300 |
25 Feb 2005 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 4,400 | +0.01 (+1.85%) | 30,702 |
24 Feb 2005 | USD | 0.545 | 0.55 | 0.54 | 0.54 | 4,320 | -0.01 (-1.82%) | 12,095 |
23 Feb 2005 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 4,400 | +0.02 (+3.77%) | 3,500 |
22 Feb 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 300 |
17 Feb 2005 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 4,240 | -0.05 (-8.62%) | 4,600 |
16 Feb 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |