Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.22 | 0.23 | 0.18 | 0.2 | 1,600 | -0.02 (-9.09%) | 48,500 |
27 Oct 2022 | USD | 0.2 | 0.34 | 0.19 | 0.22 | 1,760 | 0.0 (0.0%) | 16,000 |
26 Oct 2022 | USD | 0.25 | 0.25 | 0.18 | 0.22 | 1,760 | -0.03 (-12%) | 192,200 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 19,000 |
24 Oct 2022 | USD | 0.22 | 0.3 | 0.2 | 0.25 | 2,000 | +0.01 (+4.17%) | 173,500 |
21 Oct 2022 | USD | 0.23 | 0.25 | 0.22 | 0.24 | 1,920 | -0.01 (-4%) | 45,700 |
20 Oct 2022 | USD | 0.26 | 0.35 | 0.25 | 0.25 | 2,000 | -0.05 (-16.67%) | 44,100 |
19 Oct 2022 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 15,000 |
18 Oct 2022 | USD | 0.3 | 0.5 | 0.3 | 0.3 | 2,400 | +0.05 (+20%) | 23,600 |
17 Oct 2022 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 2,000 | -0.03 (-10.71%) | 47,400 |
14 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | +0.01 (+3.70%) | 20,700 |
13 Oct 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2,160 | -0.05 (-15.63%) | 43,300 |
12 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | +0.03 (+10.34%) | 400 |
11 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,320 | -0.06 (-17.14%) | 10,500 |
10 Oct 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 2,800 | +0.06 (+20.69%) | 900 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2,320 | -0.01 (-3.33%) | 19,000 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | +0.01 (+3.45%) | 400 |
5 Oct 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 2,320 | -0.08 (-21.62%) | 28,400 |
4 Oct 2022 | USD | 0.37 | 0.37 | 0.3 | 0.37 | 2,960 | +0.02 (+5.71%) | 51,300 |
3 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 400 |
30 Sep 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 2,800 | +0.02 (+6.06%) | 13,100 |
29 Sep 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 2,640 | -0.03 (-8.33%) | 29,400 |
28 Sep 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 2,880 | +0.02 (+5.88%) | 6,900 |
27 Sep 2022 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 2,720 | -0.02 (-5.56%) | 16,000 |
26 Sep 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 2,880 | -0.03 (-7.69%) | 5,300 |
23 Sep 2022 | USD | 0.36 | 0.39 | 0.33 | 0.39 | 3,120 | +0.02 (+5.41%) | 28,200 |
22 Sep 2022 | USD | 0.41 | 0.41 | 0.33 | 0.37 | 2,960 | -0.04 (-9.76%) | 38,800 |
21 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 18,900 |
20 Sep 2022 | USD | 0.43 | 0.47 | 0.41 | 0.41 | 3,280 | -0.02 (-4.65%) | 41,600 |
19 Sep 2022 | USD | 0.46 | 0.47 | 0.42 | 0.43 | 3,440 | -0.09 (-17.31%) | 103,800 |