Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.05 (+9.43%) | 10,000 |
11 Feb 2005 | USD | 0.57 | 0.58 | 0.53 | 0.53 | 4,240 | -0.05 (-8.62%) | 182,250 |
10 Feb 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | -0.02 (-3.33%) | 3,300 |
9 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.02 (+3.45%) | 2,000 |
8 Feb 2005 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 4,640 | -0.02 (-3.33%) | 5,600 |
7 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.05 (+9.09%) | 5,000 |
4 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 3,000 |
1 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,000 |
31 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 200 |
27 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 4,000 |
26 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.06 (-9.84%) | 3,000 |
25 Jan 2005 | USD | 0.6 | 0.61 | 0.57 | 0.61 | 4,880 | +0.01 (+1.67%) | 12,400 |
24 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.02 (-3.23%) | 1,000 |
19 Jan 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 2,500 |
17 Jan 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 4,960 | +0.02 (+3.33%) | 19,865 |
13 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 4,800 | +0.03 (+5.26%) | 6,000 |
11 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | -0.04 (-6.56%) | 1,007 |
6 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 0 |