Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | +0.01 (+1.67%) | 200 |
31 Dec 2004 | USD | 0.605 | 0.61 | 0.57 | 0.6 | 4,800 | -0.01 (-1.64%) | 152,450 |
30 Dec 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 5,200 |
29 Dec 2004 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 4,880 | +0.04 (+7.02%) | 8,574 |
28 Dec 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 300 |
27 Dec 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 1,300 |
24 Dec 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.61 | 0.63 | 0.57 | 0.57 | 4,560 | -0.04 (-6.56%) | 20,200 |
22 Dec 2004 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 4,880 | +0.03 (+5.17%) | 9,000 |
21 Dec 2004 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 4,640 | +0.05 (+9.43%) | 27,600 |
20 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 4,240 | -0.01 (-1.85%) | 14,331 |
17 Dec 2004 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 4,320 | -0.01 (-1.82%) | 54,000 |
16 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 4,400 | +0.01 (+1.85%) | 8,900 |
14 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | +0.01 (+1.89%) | 24,000 |
13 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 200 |
9 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 600 |
8 Dec 2004 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 4,240 | -0.01 (-1.85%) | 2,000 |
7 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | +0.01 (+1.89%) | 36,900 |
6 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 4,240 | -0.01 (-1.85%) | 6,500 |
2 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | 0.0 (0.0%) | 11,288 |
1 Dec 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | 0.0 (0.0%) | 9,000 |
29 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | +0.01 (+1.89%) | 5,300 |
25 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 11,400 |