Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 1,000 |
22 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.01 (+1.85%) | 5,000 |
19 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | +0.01 (+1.89%) | 11,230 |
16 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.03 (-5.36%) | 2,000 |
15 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.56 | 0.65 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 17,700 |
11 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.53 | 0.58 | 0.53 | 0.55 | 4,400 | +0.01 (+1.85%) | 24,300 |
9 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 4,320 | +0.01 (+1.89%) | 81,300 |
5 Nov 2004 | USD | 0.54 | 0.56 | 0.52 | 0.53 | 4,240 | -0.05 (-8.62%) | 47,990 |
4 Nov 2004 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 4,640 | +0.06 (+11.54%) | 14,900 |
3 Nov 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | -0.05 (-8.77%) | 8,000 |
29 Oct 2004 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 4,560 | 0.0 (0.0%) | 3,700 |
28 Oct 2004 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 4,560 | +0.05 (+9.62%) | 10,500 |
27 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | -0.01 (-1.89%) | 3,000 |
26 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 4,240 | -0.04 (-7.02%) | 2,000 |
22 Oct 2004 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 4,560 | +0.05 (+9.62%) | 3,700 |
21 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 7,000 |
18 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 6,000 |
14 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 4,160 | -0.05 (-8.77%) | 36,020 |