Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | +0.01 (+1.89%) | 375 |
30 Aug 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.01 (-1.85%) | 350 |
27 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | -0.03 (-5.26%) | 600 |
25 Aug 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | +0.04 (+7.55%) | 3,000 |
24 Aug 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 500 |
20 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,000 |
17 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.01 (+1.85%) | 2,500 |
11 Aug 2004 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 4,320 | -0.02 (-3.57%) | 40,300 |
10 Aug 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 4,480 | -0.02 (-3.45%) | 17,000 |
6 Aug 2004 | USD | 0.55 | 0.58 | 0.53 | 0.58 | 4,640 | +0.02 (+3.57%) | 68,500 |
5 Aug 2004 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 4,480 | -0.02 (-3.45%) | 40,500 |
4 Aug 2004 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 4,640 | 0.0 (0.0%) | 21,040 |
3 Aug 2004 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 4,640 | +0.04 (+7.41%) | 22,363 |
2 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | -0.05 (-8.47%) | 5,000 |
30 Jul 2004 | USD | 0.58 | 0.59 | 0.54 | 0.59 | 4,720 | 0.0 (0.0%) | 70,050 |
29 Jul 2004 | USD | 0.59 | 0.63 | 0.56 | 0.59 | 4,720 | +0.04 (+7.27%) | 31,130 |
28 Jul 2004 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 4,400 | -0.11 (-16.67%) | 63,700 |
27 Jul 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5,280 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5,280 | -0.01 (-1.49%) | 5,000 |
23 Jul 2004 | USD | 0.57 | 0.67 | 0.56 | 0.67 | 5,360 | +0.11 (+19.64%) | 32,475 |
22 Jul 2004 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 4,480 | -0.02 (-3.45%) | 1,420 |
21 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |