Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.59 | 0.6 | 0.55 | 0.58 | 4,640 | -0.01 (-1.69%) | 99,000 |
16 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 200 |
15 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 100 |
14 Jul 2004 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 3,000 |
13 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | +0.01 (+1.72%) | 100 |
8 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | -0.02 (-3.33%) | 3,500 |
7 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 7,500 |
6 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 1,200 |
5 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.02 (+3.45%) | 5,000 |
1 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 4,640 | +0.01 (+1.75%) | 2,300 |
29 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 4,560 | -0.07 (-10.94%) | 500 |
23 Jun 2004 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5,120 | 0.0 (0.0%) | 6,500 |
22 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | +0.07 (+12.28%) | 1,000 |
16 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 2,500 |
15 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 1,500 |
14 Jun 2004 | USD | 0.64 | 0.64 | 0.57 | 0.57 | 4,560 | -0.07 (-10.94%) | 9,000 |
11 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.57 | 0.64 | 0.57 | 0.64 | 5,120 | +0.07 (+12.28%) | 202 |