Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | -0.04 (-6.56%) | 3,000 |
7 Jun 2004 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 4,880 | +0.04 (+7.02%) | 11,000 |
4 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | -0.01 (-1.72%) | 5,100 |
2 Jun 2004 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 4,640 | +0.01 (+1.75%) | 30,100 |
1 Jun 2004 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 8,000 |
31 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 500 |
27 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | -0.02 (-3.39%) | 2,500 |
25 May 2004 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 4,720 | -0.03 (-4.84%) | 5,500 |
24 May 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.02 (+3.33%) | 200 |
21 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 4,000 |
20 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.02 (-3.23%) | 2,700 |
19 May 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.01 (+1.64%) | 2,500 |
18 May 2004 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 4,880 | -0.02 (-3.17%) | 2,100 |
17 May 2004 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 5,040 | +0.03 (+5%) | 3,300 |
14 May 2004 | USD | 0.61 | 0.61 | 0.57 | 0.6 | 4,800 | -0.02 (-3.23%) | 23,500 |
13 May 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | -0.01 (-1.59%) | 10,000 |
12 May 2004 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 5,040 | 0.0 (0.0%) | 19,100 |
11 May 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5,040 | -0.02 (-3.08%) | 507 |
10 May 2004 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 5,200 | -0.03 (-4.41%) | 21,500 |
7 May 2004 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 5,440 | -0.01 (-1.45%) | 14,250 |
6 May 2004 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 5,520 | +0.01 (+1.47%) | 7,500 |
5 May 2004 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 5,440 | -0.02 (-2.86%) | 2,850 |
4 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 3,500 |
3 May 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 5,600 | -0.02 (-2.78%) | 7,900 |
30 Apr 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 1,000 |
29 Apr 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | -0.02 (-2.70%) | 600 |
28 Apr 2004 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 5,920 | -0.01 (-1.33%) | 10,200 |