Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 2,800 |
26 Apr 2004 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 7,000 |
23 Apr 2004 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 6,000 | -0.05 (-6.25%) | 20,600 |
22 Apr 2004 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 6,400 | 0.0 (0.0%) | 16,000 |
21 Apr 2004 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 6,400 | -0.02 (-2.44%) | 3,000 |
20 Apr 2004 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 6,560 | 0.0 (0.0%) | 7,500 |
19 Apr 2004 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 6,560 | +0.07 (+9.33%) | 5,000 |
16 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 6,000 | -0.06 (-7.41%) | 6,440 |
14 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 2,500 |
13 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 2,700 |
12 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | -0.04 (-4.71%) | 1,143 |
9 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 5,000 |
7 Apr 2004 | USD | 0.81 | 0.9 | 0.81 | 0.85 | 6,800 | -0.01 (-1.16%) | 7,000 |
6 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 6,880 | -0.04 (-4.44%) | 2,000 |
5 Apr 2004 | USD | 0.86 | 0.92 | 0.86 | 0.9 | 7,200 | -0.02 (-2.17%) | 11,900 |
2 Apr 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | +0.01 (+1.10%) | 856 |
31 Mar 2004 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 7,280 | +0.01 (+1.11%) | 10,000 |
30 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | +0.05 (+5.88%) | 5,000 |
29 Mar 2004 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 6,800 | -0.05 (-5.56%) | 2,944 |
26 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 2,500 |
25 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | +0.08 (+9.76%) | 2,500 |
22 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 1,000 |
18 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 5,000 |