Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | -0.08 (-8.89%) | 1,000 |
15 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | -0.01 (-1.10%) | 500 |
12 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7,280 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7,280 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 7,280 | +0.09 (+10.98%) | 5,000 |
9 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | 0.0 (0.0%) | 2,500 |
8 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 6,560 | -0.09 (-9.89%) | 400 |
5 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 7,280 | +0.05 (+5.81%) | 2,500 |
4 Mar 2004 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 6,880 | -0.05 (-5.49%) | 6,800 |
3 Mar 2004 | USD | 0.81 | 0.91 | 0.81 | 0.91 | 7,280 | +0.06 (+7.06%) | 3,700 |
2 Mar 2004 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 6,800 | -0.07 (-7.61%) | 2,600 |
1 Mar 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | +0.16 (+21.05%) | 2,500 |
27 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 300 |
25 Feb 2004 | USD | 0.8 | 0.9 | 0.75 | 0.76 | 6,080 | +0.01 (+1.33%) | 31,250 |
24 Feb 2004 | USD | 0.75 | 0.8 | 0.72 | 0.75 | 6,000 | +0.02 (+2.74%) | 34,310 |
23 Feb 2004 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 5,840 | 0.0 (0.0%) | 12,900 |
20 Feb 2004 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 5,840 | -0.02 (-2.67%) | 5,000 |
19 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 2,500 |
18 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 1,000 |
17 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.15 (-16.67%) | 3,950 |
12 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | +0.1 (+12.50%) | 1,110 |
11 Feb 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 5,000 |
10 Feb 2004 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 6,400 | +0.04 (+5.26%) | 4,500 |
9 Feb 2004 | USD | 0.87 | 0.87 | 0.76 | 0.76 | 6,080 | -0.11 (-12.64%) | 4,540 |
6 Feb 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 6,960 | +0.11 (+14.47%) | 200 |
5 Feb 2004 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 6,080 | -0.05 (-6.17%) | 18,500 |
4 Feb 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | -0.14 (-14.74%) | 6,000 |