Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7,600 | 0.0 (0.0%) | 2,000 |
2 Feb 2004 | USD | 0.86 | 0.95 | 0.81 | 0.95 | 7,600 | +0.05 (+5.56%) | 22,333 |
30 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 7,200 | -0.03 (-3.23%) | 1,250 |
28 Jan 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 7,440 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 7,440 | +0.07 (+8.14%) | 10,200 |
26 Jan 2004 | USD | 0.95 | 0.95 | 0.86 | 0.86 | 6,880 | -0.09 (-9.47%) | 12,100 |
23 Jan 2004 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 7,600 | +0.1 (+11.76%) | 5,700 |
22 Jan 2004 | USD | 0.92 | 0.99 | 0.81 | 0.85 | 6,800 | -0.14 (-14.14%) | 30,690 |
21 Jan 2004 | USD | 0.88 | 0.99 | 0.88 | 0.99 | 7,920 | -0.01 (-1%) | 3,900 |
20 Jan 2004 | USD | 1 | 1.01 | 0.88 | 1 | 8,000 | 0.0 (0.0%) | 25,700 |
19 Jan 2004 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.9 | 1 | 0.9 | 1 | 8,000 | +0.08 (+8.70%) | 19,790 |
15 Jan 2004 | USD | 0.78 | 0.92 | 0.78 | 0.92 | 7,360 | +0.12 (+15%) | 3,790 |
14 Jan 2004 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 6,400 | -0.12 (-13.04%) | 12,000 |
13 Jan 2004 | USD | 0.79 | 0.92 | 0.79 | 0.92 | 7,360 | +0.11 (+13.58%) | 2,900 |
12 Jan 2004 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 6,480 | -0.04 (-4.71%) | 10,410 |
9 Jan 2004 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 6,800 | +0.05 (+6.25%) | 5,500 |
8 Jan 2004 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 6,400 | +0.01 (+1.27%) | 12,400 |
7 Jan 2004 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 6,320 | 0.0 (0.0%) | 9,000 |
6 Jan 2004 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 6,320 | +0.02 (+2.60%) | 12,490 |
5 Jan 2004 | USD | 0.75 | 0.81 | 0.73 | 0.77 | 6,160 | +0.02 (+2.67%) | 41,690 |
2 Jan 2004 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 6,000 | +0.03 (+4.17%) | 2,600 |
1 Jan 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.68 | 0.75 | 0.68 | 0.72 | 5,760 | +0.05 (+7.46%) | 23,300 |
30 Dec 2003 | USD | 0.67 | 0.73 | 0.67 | 0.67 | 5,360 | -0.06 (-8.22%) | 800 |
29 Dec 2003 | USD | 0.72 | 0.74 | 0.67 | 0.73 | 5,840 | -0.01 (-1.35%) | 8,000 |
26 Dec 2003 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 5,920 | +0.04 (+5.71%) | 15,200 |
25 Dec 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 0 |