Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 5,600 | +0.05 (+7.69%) | 26,500 |
22 Dec 2003 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 20,506 |
19 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 3,400 |
18 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | -0.03 (-4.41%) | 8,947 |
16 Dec 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 5,440 | +0.03 (+4.62%) | 2,700 |
15 Dec 2003 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 5,200 | +0.02 (+3.17%) | 8,150 |
12 Dec 2003 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 5,040 | -0.09 (-12.50%) | 6,100 |
11 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 5,760 | +0.02 (+2.86%) | 5,062 |
3 Dec 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | +0.05 (+7.69%) | 5,600 |
2 Dec 2003 | USD | 0.72 | 0.75 | 0.65 | 0.65 | 5,200 | -0.07 (-9.72%) | 31,500 |
1 Dec 2003 | USD | 0.72 | 0.72 | 0.65 | 0.72 | 5,760 | +0.1 (+16.13%) | 19,912 |
28 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.62 | 0.69 | 0.62 | 0.62 | 4,960 | -0.07 (-10.14%) | 600 |
24 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | 0.0 (0.0%) | 5,500 |
20 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | +0.02 (+2.99%) | 8,850 |
18 Nov 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 5,360 | -0.01 (-1.47%) | 200 |
17 Nov 2003 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 5,440 | -0.02 (-2.86%) | 29,600 |
14 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 707 |
13 Nov 2003 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 5,600 | +0.09 (+14.75%) | 7,500 |
12 Nov 2003 | USD | 0.61 | 0.68 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 3,460 |