Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.59 | 0.64 | 0.55 | 0.61 | 4,880 | +0.07 (+12.96%) | 47,800 |
10 Nov 2003 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 4,320 | -0.04 (-6.90%) | 5,000 |
7 Nov 2003 | USD | 0.55 | 0.64 | 0.55 | 0.58 | 4,640 | 0.0 (0.0%) | 3,000 |
6 Nov 2003 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 14,700 |
5 Nov 2003 | USD | 0.73 | 0.73 | 0.58 | 0.58 | 4,640 | -0.18 (-23.68%) | 54,593 |
4 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.95 | 0.95 | 0.73 | 0.76 | 6,080 | -0.11 (-12.64%) | 52,100 |
31 Oct 2003 | USD | 0.7 | 0.87 | 0.68 | 0.87 | 6,960 | +0.21 (+31.82%) | 22,800 |
30 Oct 2003 | USD | 0.63 | 0.67 | 0.6 | 0.66 | 5,280 | +0.03 (+4.76%) | 25,800 |
29 Oct 2003 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 5,040 | +0.01 (+1.61%) | 17,000 |
28 Oct 2003 | USD | 0.62 | 0.62 | 0.56 | 0.62 | 4,960 | +0.01 (+1.64%) | 31,100 |
27 Oct 2003 | USD | 0.52 | 0.62 | 0.52 | 0.61 | 4,880 | +0.1 (+19.61%) | 119,500 |
24 Oct 2003 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 4,080 | -0.02 (-3.77%) | 101,300 |
23 Oct 2003 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 4,240 | 0.0 (0.0%) | 23,000 |
22 Oct 2003 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 4,240 | +0.02 (+3.92%) | 12,400 |
21 Oct 2003 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 4,080 | -0.03 (-5.56%) | 15,500 |
20 Oct 2003 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 4,320 | +0.03 (+5.88%) | 10,000 |
17 Oct 2003 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 4,080 | 0.0 (0.0%) | 30,700 |
16 Oct 2003 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 4,080 | -0.03 (-5.56%) | 7,000 |
15 Oct 2003 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 4,320 | 0.0 (0.0%) | 12,700 |
14 Oct 2003 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 4,320 | -0.05 (-8.47%) | 33,600 |
13 Oct 2003 | USD | 0.53 | 0.59 | 0.53 | 0.59 | 4,720 | +0.04 (+7.27%) | 119,300 |
10 Oct 2003 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 4,400 | +0.04 (+7.84%) | 62,000 |
9 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 4,080 | 0.0 (0.0%) | 21,500 |
7 Oct 2003 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 4,080 | +0.025 (+5.15%) | 22,600 |
6 Oct 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | -0.065 (-11.82%) | 2,000 |
3 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 4,400 | 0.0 (0.0%) | 34,300 |