Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 4,400 | 0.0 (0.0%) | 1,000 |
29 Sep 2003 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 4,400 | -0.01 (-1.79%) | 34,000 |
26 Sep 2003 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 21,000 |
25 Sep 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.01 (+1.82%) | 100 |
22 Sep 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 4,400 | -0.02 (-3.51%) | 5,200 |
18 Sep 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.54 | 0.57 | 0.53 | 0.57 | 4,560 | +0.05 (+9.62%) | 114,000 |
16 Sep 2003 | USD | 0.53 | 0.53 | 0.49 | 0.52 | 4,160 | -0.01 (-1.89%) | 49,500 |
15 Sep 2003 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 4,240 | 0.0 (0.0%) | 73,600 |
12 Sep 2003 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 4,240 | +0.04 (+8.16%) | 36,000 |
11 Sep 2003 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 3,920 | -0.02 (-3.92%) | 35,600 |
10 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 4,080 | -0.005 (-0.97%) | 30,600 |
8 Sep 2003 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 4,120 | 0.0 (0.0%) | 5,800 |
5 Sep 2003 | USD | 0.52 | 0.52 | 0.515 | 0.515 | 4,120 | +0.005 (+0.98%) | 400 |
4 Sep 2003 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 4,080 | +0.01 (+2%) | 21,500 |
3 Sep 2003 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 4,000 | -0.02 (-3.85%) | 58,600 |
2 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | +0.02 (+4%) | 2,000 |
1 Sep 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 4,000 | 0.0 (0.0%) | 7,200 |
28 Aug 2003 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 4,000 | 0.0 (0.0%) | 800 |
27 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 4,000 | -0.02 (-3.85%) | 1,000 |
25 Aug 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 4,000 |
22 Aug 2003 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 4,160 | +0.035 (+7.22%) | 10,600 |
21 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |