Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | -0.045 (-8.49%) | 200 |
13 Aug 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.485 | 0.53 | 0.485 | 0.53 | 4,240 | +0.02 (+3.92%) | 11,900 |
11 Aug 2003 | USD | 0.55 | 0.55 | 0.49 | 0.51 | 4,080 | +0.025 (+5.15%) | 17,900 |
8 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3,880 | 0.0 (0.0%) | 100 |
6 Aug 2003 | USD | 0.485 | 0.5 | 0.485 | 0.485 | 3,880 | +0.005 (+1.04%) | 2,500 |
5 Aug 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.02 (-4%) | 1,000 |
4 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4,000 | -0.02 (-3.85%) | 1,200 |
31 Jul 2003 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 4,160 | +0.02 (+4%) | 200 |
30 Jul 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4,000 | 0.0 (0.0%) | 4,000 |
29 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.02 (+4.17%) | 6,000 |
25 Jul 2003 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 3,840 | -0.01 (-2.04%) | 7,400 |
24 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 30,200 |
22 Jul 2003 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 3,920 | -0.06 (-10.91%) | 32,100 |
21 Jul 2003 | USD | 0.51 | 0.58 | 0.51 | 0.55 | 4,400 | +0.06 (+12.24%) | 3,800 |
18 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 100 |
16 Jul 2003 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 3,920 | -0.04 (-7.55%) | 20,600 |
15 Jul 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | +0.04 (+8.16%) | 2,500 |
14 Jul 2003 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 3,920 | -0.01 (-2%) | 4,000 |
11 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |