Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 23 | 24.4 | 23 | 24 | 24 | -0.5 (-2.04%) | 2,093 |
14 Aug 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 251 |
12 Aug 2024 | USD | 23.25 | 25 | 23.25 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,478 |
9 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 816 |
8 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | -475 (-95%) | 0 |
5 Aug 2024 |
|
|||||||
2 Aug 2024 | USD | 22.2 | 25.6 | 21.4 | 25 | 500 | +76 (+17.92%) | 11,309 |
2 Aug 2024 |
|
|||||||
1 Aug 2024 | USD | 1.08 | 1.11 | 1.06 | 1.06 | 424 | -0.05 (-4.50%) | 4,900 |
31 Jul 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 444 | +0.02 (+1.83%) | 1,600 |
30 Jul 2024 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 436 | -0.02 (-1.80%) | 8,200 |
29 Jul 2024 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 444 | +0.08 (+7.77%) | 18,800 |
26 Jul 2024 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 412 | -0.06 (-5.50%) | 8,000 |
25 Jul 2024 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 436 | +0.04 (+3.81%) | 22,800 |
24 Jul 2024 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 420 | +0.03 (+2.94%) | 1,800 |
23 Jul 2024 | USD | 1.07 | 1.09 | 1.02 | 1.02 | 408 | -0.05 (-4.67%) | 15,100 |
22 Jul 2024 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 428 | 0.0 (0.0%) | 300 |
19 Jul 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 428 | 0.0 (0.0%) | 200 |
18 Jul 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 428 | -0.03 (-2.73%) | 600 |
17 Jul 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 440 | +0.06 (+5.77%) | 3,000 |
16 Jul 2024 | USD | 1.08 | 1.09 | 1.04 | 1.04 | 416 | +0.05 (+5.05%) | 1,200 |
15 Jul 2024 | USD | 1.05 | 1.1 | 0.99 | 0.99 | 396 | +0.01 (+1.02%) | 18,500 |
12 Jul 2024 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 392 | -0.05 (-4.85%) | 600 |
11 Jul 2024 | USD | 1.05 | 1.1 | 1.03 | 1.03 | 412 | -0.01 (-0.96%) | 1,100 |
10 Jul 2024 | USD | 1.13 | 1.13 | 1 | 1.04 | 416 | -0.1 (-8.77%) | 3,200 |
9 Jul 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 456 | 0.0 (0.0%) | 41 |
8 Jul 2024 | USD | 1.1 | 1.14 | 0.93 | 1.14 | 456 | +0.06 (+5.56%) | 2,400 |
5 Jul 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 432 | 0.0 (0.0%) | 1 |