Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 4,000 |
28 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 1,000 |
27 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.09 (-13.85%) | 500 |
24 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 5,200 | +0.03 (+4.84%) | 21,600 |
21 Aug 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 3,000 |
20 Aug 2001 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 4,960 | +0.03 (+5.08%) | 40,100 |
17 Aug 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 3,000 |
16 Aug 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | -0.05 (-7.81%) | 400 |
15 Aug 2001 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 5,120 | +0.09 (+16.36%) | 10,600 |
14 Aug 2001 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 4,400 | -0.04 (-6.78%) | 6,000 |
13 Aug 2001 | USD | 0.59 | 0.59 | 0.55 | 0.59 | 4,720 | +0.05 (+9.26%) | 6,200 |
10 Aug 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | +0.01 (+1.89%) | 1,800 |
9 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 1,300 |
7 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.02 (+3.77%) | 800 |
6 Aug 2001 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 4,000 |
3 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.02 (-3.51%) | 200 |
1 Aug 2001 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 4,560 | +0.02 (+3.64%) | 33,200 |
31 Jul 2001 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 10,000 |
30 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.04 (+7.14%) | 2,000 |
27 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 100 |
26 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |