Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 1,000 |
20 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 4,480 | -0.01 (-1.75%) | 10,900 |
17 Jul 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 200 |
16 Jul 2001 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 4,560 | -0.01 (-1.72%) | 4,700 |
13 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.01 (+1.75%) | 10,000 |
9 Jul 2001 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 4,560 | -0.02 (-3.39%) | 7,800 |
6 Jul 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 5,500 |
5 Jul 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 4,720 | -0.01 (-1.67%) | 10,500 |
4 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.05 (-7.69%) | 300 |
2 Jul 2001 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 5,200 | +0.07 (+12.07%) | 7,500 |
29 Jun 2001 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 4,640 | +0.03 (+5.45%) | 2,000 |
28 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 500 |
25 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 500 |
22 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 56,700 |
20 Jun 2001 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 4,800 | 0.0 (0.0%) | 27,500 |
19 Jun 2001 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 4,800 | -0.02 (-3.23%) | 16,500 |
18 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 4,960 | +0.04 (+6.90%) | 34,900 |
14 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | -0.02 (-3.33%) | 100 |