Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.02 (+3.45%) | 5,700 |
11 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 1,000 |
5 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | -0.04 (-6.45%) | 1,400 |
1 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.02 (+3.33%) | 2,000 |
31 May 2001 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 4,800 | -0.01 (-1.64%) | 6,500 |
30 May 2001 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 6,100 |
29 May 2001 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 4,880 | 0.0 (0.0%) | 7,400 |
28 May 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4,880 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 4,880 | +0.03 (+5.17%) | 13,500 |
24 May 2001 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 4,640 | -0.02 (-3.33%) | 17,000 |
23 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 7,000 |
22 May 2001 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 4,800 | 0.0 (0.0%) | 20,000 |
21 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.05 (-7.69%) | 3,500 |
18 May 2001 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 5,200 | -0.01 (-1.52%) | 37,500 |
17 May 2001 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 5,280 | +0.01 (+1.54%) | 10,000 |
16 May 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 17,500 |
14 May 2001 | USD | 0.63 | 0.73 | 0.62 | 0.65 | 5,200 | +0.02 (+3.17%) | 35,500 |
11 May 2001 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 5,040 | +0.04 (+6.78%) | 15,000 |
10 May 2001 | USD | 0.57 | 0.62 | 0.57 | 0.59 | 4,720 | +0.02 (+3.51%) | 33,400 |
9 May 2001 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 4,560 | -0.03 (-5%) | 15,200 |
8 May 2001 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 4,800 | +0.05 (+9.09%) | 17,000 |
7 May 2001 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 4,400 | -0.07 (-11.29%) | 26,500 |
4 May 2001 | USD | 0.6 | 0.62 | 0.56 | 0.62 | 4,960 | +0.02 (+3.33%) | 34,000 |
3 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.02 (+3.45%) | 4,500 |
2 May 2001 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 4,640 | -0.04 (-6.45%) | 7,500 |