Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 2,000 |
26 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 4,960 | +0.11 (+21.57%) | 3,000 |
24 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 400 |
23 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 200 |
18 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | -0.11 (-17.74%) | 100 |
17 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 500 |
16 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.1 (+19.23%) | 1,000 |
11 Apr 2001 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 4,160 | +0.01 (+1.96%) | 28,400 |
10 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 10,000 |
9 Apr 2001 | USD | 0.62 | 0.62 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 1,700 |
6 Apr 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | -0.01 (-1.92%) | 600 |
5 Apr 2001 | USD | 0.5625 | 0.5625 | 0.5 | 0.52 | 4,160 | -0.043 (-7.56%) | 35,000 |
4 Apr 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.062 (-10%) | 6,500 |
3 Apr 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 3,000 |
2 Apr 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 2,500 |
30 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 900 |
28 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | -0.094 (-13.05%) | 2,300 |
23 Mar 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | +0.094 (+15.01%) | 900 |
22 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 2,200 |
21 Mar 2001 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 5,000 | -0.031 (-4.75%) | 8,500 |