Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 8,400 |
19 Mar 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | -0.031 (-4.55%) | 100 |
16 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 4,000 |
14 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 5,000 |
12 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 200 |
7 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 5,000 |
6 Mar 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | +0.062 (+9.09%) | 1,400 |
5 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.031 (-4.35%) | 2,000 |
2 Mar 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7188 | 5,750.4 | -0.062 (-7.99%) | 6,600 |
28 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | 0.0 (0.0%) | 100 |
27 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | -0.031 (-3.85%) | 3,000 |
26 Feb 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 6,500 | +0.062 (+8.33%) | 38,000 |
23 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.6875 | 0.9375 | 0.6875 | 0.75 | 6,000 | +0.062 (+9.09%) | 89,700 |
21 Feb 2001 | USD | 0.685 | 0.6875 | 0.68 | 0.6875 | 5,500 | +0.062 (+10%) | 47,200 |
20 Feb 2001 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 5,000 | -0.031 (-4.75%) | 12,700 |
19 Feb 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 5,249.6 | +0.062 (+10.51%) | 5,000 |
14 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.62 | 0.62 | 0.5938 | 0.5938 | 4,750.4 | -0.006 (-1.03%) | 6,500 |
9 Feb 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 4,800 | +0.01 (+1.69%) | 13,500 |
7 Feb 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | 0.0 (0.0%) | 0 |