Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4,720 | -0.01 (-1.67%) | 1,000 |
5 Feb 2001 | USD | 0.5625 | 0.6 | 0.5625 | 0.6 | 4,800 | +0.006 (+1.04%) | 38,300 |
2 Feb 2001 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 4,750.4 | +0.031 (+5.56%) | 5,000 |
1 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.018 (-3.02%) | 2,000 |
31 Jan 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 200 |
30 Jan 2001 | USD | 0.5938 | 0.5938 | 0.58 | 0.58 | 4,640 | +0.018 (+3.11%) | 19,600 |
29 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.062 (-10%) | 1,000 |
26 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 5,000 | +0.062 (+11.11%) | 5,000 |
24 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 200 |
23 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.6 | 0.625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 9,100 |
16 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 400 |
9 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.03 (-5.14%) | 3,000 |
2 Jan 2001 | USD | 0.5938 | 0.5938 | 0.593 | 0.593 | 4,744 | +0.03 (+5.42%) | 12,000 |
1 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 4,800 |
28 Dec 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 4,500 | -0.031 (-5.27%) | 31,800 |
27 Dec 2000 | USD | 0.5938 | 0.6 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 11,900 |